Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24050.0 | 24360.0 | 23790.0 | 24280.0 | 146.02 Thousand |
| 05 May, 2025 | 24370.0 | 24590.0 | 24070.0 | 24270.0 | 71.18 Thousand |
| 04 May, 2025 | 24500.0 | 24570.0 | 24320.0 | 24440.0 | 33.3 Thousand |
| 29 Apr, 2025 | 23940.0 | 24200.0 | 23600.0 | 23920.0 | 77.82 Thousand |
| 28 Apr, 2025 | 23840.0 | 24000.0 | 23600.0 | 23870.0 | 69.93 Thousand |
| 27 Apr, 2025 | 24120.0 | 24280.0 | 24000.0 | 24000.0 | 22.41 Thousand |
| 24 Apr, 2025 | 23510.0 | 24260.0 | 23130.0 | 24000.0 | 136.66 Thousand |
| 23 Apr, 2025 | 22560.0 | 24100.0 | 22560.0 | 23730.0 | 144.4 Thousand |
| 22 Apr, 2025 | 22010.0 | 22740.0 | 21950.0 | 22450.0 | 114.96 Thousand |
| 21 Apr, 2025 | 22260.0 | 22260.0 | 21440.0 | 21710.0 | 89.11 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702