Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 12.4 12.4 12.4 12.4 -
20 Apr, 2025 12.8 12.8 12.2 12.4 33.33 Thousand
17 Apr, 2025 13.5 13.5 12.7 12.8 32.3 Thousand
16 Apr, 2025 13.8 13.8 13.5 13.5 129.00
15 Apr, 2025 13.5 13.5 13.5 13.5 -
14 Apr, 2025 13.7 13.7 13.5 13.5 500.00
10 Apr, 2025 13.2 14.0 13.2 13.5 66.04 Thousand
09 Apr, 2025 12.7 14.2 12.7 13.2 106.36 Thousand
08 Apr, 2025 12.4 13.1 12.0 12.7 38.54 Thousand
07 Apr, 2025 13.1 13.1 11.4 12.4 372.63 Thousand