Beyon3D Ltd. (BYON.TA)
ILA 12.5
(5.04%)
ILA 12.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 23 Feb, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 20 Feb, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 19 Feb, 2025 | 13.7 | 13.7 | 13.5 | 13.6 | 3703.00 |
| 18 Feb, 2025 | 14.1 | 14.1 | 13.6 | 13.7 | 10 Thousand |
| 17 Feb, 2025 | 15.1 | 15.1 | 13.2 | 14.1 | 79.25 Thousand |
| 16 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 5298.00 |
| 11 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 5298.00 |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM