Beyon3D Ltd. (BYON.TA)

ILA 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.4 18.5 17.6 18.1 139.71 Thousand
27 Jan, 2025 19.3 19.3 16.2 18.4 139.71 Thousand
26 Jan, 2025 18.7 19.0 18.7 19.0 26.73 Thousand
24 Jan, 2025 18.7 18.7 18.7 18.7 26.73 Thousand
23 Jan, 2025 18.7 18.7 18.7 18.7 42.82 Thousand
22 Jan, 2025 17.3 19.4 17.3 18.7 303.5 Thousand
21 Jan, 2025 16.8 18.9 16.4 17.3 549.21 Thousand
20 Jan, 2025 12.8 18.0 12.5 16.8 549.21 Thousand
19 Jan, 2025 14.3 14.3 12.5 12.8 96.2 Thousand
16 Jan, 2025 14.3 14.3 14.3 14.3 -