Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.8 17.8 17.8 17.8 -
15 Nov, 2023 17.8 17.8 17.8 17.8 -
14 Nov, 2023 17.8 17.8 17.8 17.8 -
13 Nov, 2023 17.8 17.8 17.8 17.8 -
12 Nov, 2023 17.8 17.9 17.8 17.8 4022.00
09 Nov, 2023 17.5 18.9 17.5 17.8 15.27 Thousand
08 Nov, 2023 17.5 18.9 17.5 18.9 15.27 Thousand
07 Nov, 2023 19.5 19.5 18.8 18.8 13.79 Thousand
06 Nov, 2023 17.8 19.9 17.8 19.5 55.28 Thousand
05 Nov, 2023 16.6 18.4 16.6 17.8 44.03 Thousand