Beyon3D Ltd. (BYON.TA)
ILA 13.5
(1.48%)
ILA 13.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 500.00 |
| 10 Apr, 2025 | 13.2 | 14.0 | 13.2 | 13.5 | 66.04 Thousand |
| 09 Apr, 2025 | 12.7 | 14.2 | 12.7 | 13.2 | 106.36 Thousand |
| 08 Apr, 2025 | 12.4 | 13.1 | 12.0 | 12.7 | 38.54 Thousand |
| 07 Apr, 2025 | 13.1 | 13.1 | 11.4 | 12.4 | 372.63 Thousand |
| 06 Apr, 2025 | 15.0 | 15.0 | 12.8 | 13.1 | 198.3 Thousand |
| 03 Apr, 2025 | 17.8 | 17.8 | 14.5 | 15.4 | 88.63 Thousand |
| 02 Apr, 2025 | 17.9 | 18.3 | 16.2 | 17.8 | 253.08 Thousand |
| 01 Apr, 2025 | 15.2 | 20.0 | 15.2 | 17.9 | 436.38 Thousand |
| 31 Mar, 2025 | 17.9 | 17.9 | 11.9 | 15.2 | 96.72 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM