Beyon3D Ltd. (BYON.TA)
ILA 12.5
(0.0%)
ILA 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.1 | 13.1 | 11.4 | 12.4 | 372.63 Thousand |
| 06 Apr, 2025 | 15.0 | 15.0 | 12.8 | 13.1 | 198.3 Thousand |
| 03 Apr, 2025 | 17.8 | 17.8 | 14.5 | 15.4 | 88.63 Thousand |
| 02 Apr, 2025 | 17.9 | 18.3 | 16.2 | 17.8 | 253.08 Thousand |
| 01 Apr, 2025 | 15.2 | 20.0 | 15.2 | 17.9 | 436.38 Thousand |
| 31 Mar, 2025 | 17.9 | 17.9 | 11.9 | 15.2 | 96.72 Thousand |
| 30 Mar, 2025 | 15.5 | 20.0 | 15.3 | 18.5 | 692.34 Thousand |
| 27 Mar, 2025 | 10.9 | 16.9 | 10.9 | 15.5 | 601.31 Thousand |
| 26 Mar, 2025 | 10.0 | 11.9 | 10.0 | 10.9 | 69.2 Thousand |
| 25 Mar, 2025 | 10.5 | 10.5 | 9.8 | 10.0 | 177.56 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM