Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 12.7 12.7 12.7 12.7 -
08 Jun, 2025 13.2 13.2 12.6 12.7 48.39 Thousand
05 Jun, 2025 14.4 14.4 13.0 13.2 40.63 Thousand
04 Jun, 2025 14.4 14.4 14.4 14.4 -
03 Jun, 2025 14.4 14.4 14.4 14.4 1.00
29 May, 2025 15.2 15.2 14.2 14.4 53.15 Thousand
28 May, 2025 15.3 15.6 14.6 15.1 51.1 Thousand
27 May, 2025 14.2 14.8 14.2 14.8 18.99 Thousand
26 May, 2025 14.0 14.3 14.0 14.2 10.84 Thousand
25 May, 2025 14.0 14.0 14.0 14.0 -