Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 11.5 11.5 11.3 11.3 25 Thousand
19 Jun, 2025 12.1 12.1 11.3 11.5 181.88 Thousand
18 Jun, 2025 12.8 12.8 11.8 12.1 167.01 Thousand
17 Jun, 2025 12.8 14.0 12.4 12.6 757.56 Thousand
16 Jun, 2025 12.2 15.9 12.2 12.5 882.51 Thousand
15 Jun, 2025 12.3 12.3 12.2 12.2 100.00
12 Jun, 2025 12.2 12.2 12.2 12.2 -
11 Jun, 2025 12.7 12.7 12.1 12.2 90.94 Thousand
10 Jun, 2025 12.7 13.5 12.1 12.5 140.23 Thousand
09 Jun, 2025 12.7 12.7 12.7 12.7 -