Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.4 14.4 13.9 13.9 14.8 Thousand
20 May, 2025 14.4 14.4 14.4 14.4 -
19 May, 2025 14.4 14.4 14.4 14.4 1181.00
18 May, 2025 14.4 15.6 14.4 14.4 1.00
15 May, 2025 13.7 15.0 13.7 14.4 24.99 Thousand
14 May, 2025 12.6 13.7 12.6 13.7 17.93 Thousand
13 May, 2025 12.7 13.7 11.7 12.6 167.52 Thousand
12 May, 2025 12.5 13.4 11.8 12.7 300.38 Thousand
11 May, 2025 13.5 13.5 12.0 12.5 89.28 Thousand
08 May, 2025 13.3 14.0 13.3 13.5 64.85 Thousand