Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13.8 | 13.8 | 12.5 | 13.3 | 246.51 Thousand |
| 06 May, 2025 | 15.0 | 15.0 | 13.2 | 13.8 | 157.59 Thousand |
| 05 May, 2025 | 17.5 | 17.5 | 14.1 | 15.0 | 638.11 Thousand |
| 04 May, 2025 | 20.0 | 20.0 | 17.0 | 17.5 | 922.16 Thousand |
| 29 Apr, 2025 | 15.0 | 22.3 | 15.0 | 20.4 | 1.19 Million |
| 28 Apr, 2025 | 12.5 | 15.5 | 12.5 | 14.5 | 737.69 Thousand |
| 27 Apr, 2025 | 12.5 | 12.5 | 11.9 | 12.3 | 13.12 Thousand |
| 24 Apr, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 23 Apr, 2025 | 11.9 | 14.9 | 11.7 | 12.5 | 96.58 Thousand |
| 22 Apr, 2025 | 12.4 | 12.4 | 11.5 | 11.9 | 70.66 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM