Beyon3D Ltd. (BYON.TA)

ILA 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.0 11.0 10.7 10.9 59.16 Thousand
04 Oct, 2023 11.2 11.1 11.1 11.1 13.17 Thousand
03 Oct, 2023 11.2 11.2 11.2 11.2 6666.00
02 Oct, 2023 11.8 11.8 11.2 11.2 37.52 Thousand
01 Oct, 2023 12.4 12.4 12.4 12.4 -
28 Sep, 2023 14.0 14.0 11.9 12.4 123.4 Thousand
27 Sep, 2023 16.5 16.5 12.6 14.0 216.52 Thousand
26 Sep, 2023 16.5 16.5 16.5 16.5 -
21 Sep, 2023 16.5 16.5 16.5 16.5 10.00
20 Sep, 2023 16.5 16.5 16.5 16.5 -