Beyon3D Ltd. (BYON.TA)
ILA 12.2
(-2.4%)
ILA 12.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 16.1 | 16.9 | 16.1 | 16.6 | 21.18 Thousand |
| 01 Nov, 2023 | 17.5 | 17.5 | 15.5 | 16.1 | 150.7 Thousand |
| 31 Oct, 2023 | 19.6 | 19.6 | 17.9 | 18.8 | 63.89 Thousand |
| 30 Oct, 2023 | 22.4 | 22.4 | 20.0 | 20.8 | 38.21 Thousand |
| 29 Oct, 2023 | 24.1 | 24.1 | 22.0 | 22.1 | 46.38 Thousand |
| 26 Oct, 2023 | 20.2 | 26.0 | 20.2 | 22.8 | 545.03 Thousand |
| 25 Oct, 2023 | 16.3 | 19.9 | 15.6 | 19.0 | 389.66 Thousand |
| 24 Oct, 2023 | 14.3 | 16.0 | 14.3 | 15.1 | 120.68 Thousand |
| 23 Oct, 2023 | 13.7 | 13.8 | 13.7 | 13.7 | 4291.00 |
| 22 Oct, 2023 | 13.7 | 13.7 | 13.6 | 13.6 | 250.00 |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM