Beyon3D Ltd. (BYON.TA)

ILA 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.2 14.2 13.4 13.6 38.06 Thousand
18 Oct, 2023 14.1 14.2 14.1 14.1 18.9 Thousand
17 Oct, 2023 14.0 14.2 14.0 14.1 27 Thousand
16 Oct, 2023 14.1 14.1 13.9 14.0 13.78 Thousand
15 Oct, 2023 15.5 15.5 13.6 14.0 44.2 Thousand
12 Oct, 2023 10.5 16.7 10.5 14.7 530.65 Thousand
11 Oct, 2023 11.1 11.1 10.4 10.5 39.72 Thousand
10 Oct, 2023 10.7 11.4 10.6 11.1 36.76 Thousand
09 Oct, 2023 10.6 10.7 10.6 10.7 14.2 Thousand
08 Oct, 2023 10.6 10.6 9.9 10.6 5413.00