Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.6 13.6 12.6 13.0 50.38 Thousand
22 May, 2024 12.0 13.0 12.0 12.2 150.06 Thousand
21 May, 2024 12.4 15.0 11.4 11.6 638.35 Thousand
20 May, 2024 12.4 12.4 12.4 12.4 -
19 May, 2024 12.4 12.4 12.4 12.4 -
16 May, 2024 12.4 12.4 12.4 12.4 -
15 May, 2024 12.6 12.6 12.1 12.4 7236.00
12 May, 2024 12.6 12.6 12.6 12.6 2400.00
09 May, 2024 13.2 13.2 11.9 12.6 57.43 Thousand
08 May, 2024 14.1 14.1 12.5 13.2 59.87 Thousand