Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 15.7 | 16.8 | 15.7 | 16.1 | 29.8 Thousand |
| 06 Jun, 2024 | 15.9 | 15.9 | 15.7 | 15.7 | 500.00 |
| 04 Jun, 2024 | 15.7 | 16.4 | 15.5 | 15.7 | 29.63 Thousand |
| 03 Jun, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 200.00 |
| 02 Jun, 2024 | 15.6 | 16.0 | 15.3 | 15.6 | 50.15 Thousand |
| 30 May, 2024 | 15.5 | 15.5 | 14.9 | 15.3 | 39.15 Thousand |
| 29 May, 2024 | 14.5 | 15.4 | 14.5 | 15.0 | 25.5 Thousand |
| 28 May, 2024 | 14.6 | 14.6 | 14.4 | 14.5 | 30.5 Thousand |
| 27 May, 2024 | 13.9 | 14.8 | 13.9 | 14.1 | 37.5 Thousand |
| 26 May, 2024 | 13.4 | 14.1 | 13.2 | 13.5 | 34 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM