Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.1 14.1 14.1 14.1 -
06 May, 2024 14.2 14.2 14.1 14.1 1.00
05 May, 2024 14.1 14.1 14.1 14.1 -
02 May, 2024 14.1 14.1 14.1 14.1 -
01 May, 2024 14.1 14.1 14.1 14.1 10.6 Thousand
30 Apr, 2024 14.1 14.1 14.1 14.1 3200.00
25 Apr, 2024 14.1 14.1 14.0 14.1 5547.00
24 Apr, 2024 14.5 14.7 14.0 14.1 51.67 Thousand
21 Apr, 2024 15.6 15.6 14.0 14.3 48.19 Thousand
17 Apr, 2024 15.6 15.6 14.1 15.6 3.00