Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.7 | 15.7 | 15.6 | 15.6 | 1.00 |
| 10 Apr, 2024 | 15.7 | 15.7 | 15.6 | 15.6 | 1.00 |
| 08 Apr, 2024 | 15.6 | 15.6 | 15.1 | 15.6 | 1.00 |
| 07 Apr, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 1.00 |
| 04 Apr, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 3200.00 |
| 03 Apr, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 1.00 |
| 02 Apr, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 1.00 |
| 01 Apr, 2024 | 15.6 | 15.6 | 15.4 | 15.6 | 2.00 |
| 31 Mar, 2024 | 16.3 | 16.5 | 15.3 | 15.6 | 38.99 Thousand |
| 28 Mar, 2024 | 17.1 | 17.1 | 16.0 | 16.3 | 24.53 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM