Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 25 Feb, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 22 Feb, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 21 Feb, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 20 Feb, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 19 Feb, 2024 | 17.4 | 17.9 | 17.4 | 17.7 | 9800.00 |
| 18 Feb, 2024 | 17.5 | 17.5 | 17.2 | 17.4 | 3659.00 |
| 15 Feb, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 14 Feb, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 13 Feb, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM