Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.4 17.4 17.4 17.4 -
28 Jan, 2024 17.4 17.4 17.4 17.4 -
25 Jan, 2024 17.4 17.4 17.4 17.4 -
24 Jan, 2024 17.4 17.4 17.4 17.4 -
23 Jan, 2024 17.4 17.4 17.4 17.4 2300.00
22 Jan, 2024 17.8 17.8 17.3 17.4 6404.00
21 Jan, 2024 18.7 18.7 16.8 17.8 20.61 Thousand
18 Jan, 2024 18.7 18.7 18.7 18.7 -
17 Jan, 2024 18.7 18.7 18.7 18.7 -
16 Jan, 2024 18.7 18.7 18.7 18.7 -