Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 22.2 22.2 22.2 22.2 -
31 Dec, 2023 22.5 22.8 22.2 22.2 7833.00
28 Dec, 2023 20.8 22.2 20.8 21.7 27.7 Thousand
27 Dec, 2023 21.0 21.8 20.8 20.8 11.00
26 Dec, 2023 20.8 20.8 20.8 20.8 -
25 Dec, 2023 20.4 22.0 20.0 20.8 58.78 Thousand
24 Dec, 2023 19.7 23.9 19.1 20.4 158.24 Thousand
21 Dec, 2023 16.6 20.0 16.6 18.8 114.01 Thousand
20 Dec, 2023 16.0 29.9 16.0 16.4 333.00
19 Dec, 2023 16.0 16.0 16.0 16.0 -