Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 17.7 17.7 16.8 17.4 6225.00
26 Feb, 2024 17.7 17.7 17.7 17.7 -
25 Feb, 2024 17.7 17.7 17.7 17.7 -
22 Feb, 2024 17.7 17.7 17.7 17.7 -
21 Feb, 2024 17.7 17.7 17.7 17.7 -
20 Feb, 2024 17.7 17.7 17.7 17.7 -
19 Feb, 2024 17.4 17.9 17.4 17.7 9800.00
18 Feb, 2024 17.5 17.5 17.2 17.4 3659.00
15 Feb, 2024 17.5 17.5 17.5 17.5 -
14 Feb, 2024 17.5 17.5 17.5 17.5 -