Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | - |
| 14 Jan, 2024 | 18.8 | 18.8 | 18.7 | 18.7 | 300.00 |
| 11 Jan, 2024 | 19.1 | 19.1 | 18.5 | 18.7 | 6237.00 |
| 10 Jan, 2024 | 19.5 | 19.5 | 18.9 | 19.1 | 6720.00 |
| 09 Jan, 2024 | 19.1 | 19.5 | 19.1 | 19.5 | 3262.00 |
| 08 Jan, 2024 | 21.3 | 21.3 | 19.2 | 19.8 | 10.26 Thousand |
| 07 Jan, 2024 | 22.1 | 22.1 | 20.4 | 21.3 | 33.76 Thousand |
| 04 Jan, 2024 | 23.4 | 23.4 | 21.9 | 22.1 | 37.79 Thousand |
| 03 Jan, 2024 | 24.6 | 29.9 | 21.8 | 23.4 | 175.7 Thousand |
| 02 Jan, 2024 | 22.2 | 23.4 | 22.2 | 22.9 | 19.3 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM