Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.0 16.0 16.0 16.0 -
17 Dec, 2023 16.1 16.2 15.9 16.0 22.3 Thousand
14 Dec, 2023 15.6 16.1 15.6 15.9 9801.00
13 Dec, 2023 15.6 15.6 15.6 15.6 -
12 Dec, 2023 15.6 15.7 15.6 15.6 3300.00
11 Dec, 2023 15.0 15.8 15.0 15.6 52.35 Thousand
10 Dec, 2023 15.0 15.0 15.0 15.0 1500.00
07 Dec, 2023 15.0 15.0 15.0 15.0 1333.00
06 Dec, 2023 15.0 15.0 15.0 15.0 1.00
05 Dec, 2023 15.1 15.1 15.0 15.0 8909.00