Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.4 | 13.4 | 12.5 | 12.7 | 18.9 Thousand |
| 12 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 11 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 08 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 07 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 06 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Aug, 2024 | 14.5 | 14.5 | 12.9 | 13.1 | 38.76 Thousand |
| 04 Aug, 2024 | 14.6 | 14.6 | 14.3 | 14.5 | 3500.00 |
| 01 Aug, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 31 Jul, 2024 | 15.2 | 15.2 | 14.3 | 14.6 | 8100.00 |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM