Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 10 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 1000.00 |
| 09 Sep, 2024 | 10.9 | 11.0 | 10.9 | 10.9 | 22.18 Thousand |
| 08 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 05 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 04 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 03 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 02 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 01 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 29 Aug, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 23.87 Thousand |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM