Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.6 10.6 10.6 10.6 -
24 Sep, 2024 10.2 10.6 10.2 10.6 1013.00
23 Sep, 2024 10.6 10.6 10.6 10.6 -
22 Sep, 2024 10.6 10.6 10.6 10.6 -
19 Sep, 2024 10.6 10.6 10.6 10.6 -
18 Sep, 2024 10.0 11.0 10.0 10.6 54.18 Thousand
17 Sep, 2024 10.6 10.9 10.6 10.9 2000.00
16 Sep, 2024 10.9 10.9 10.9 10.9 -
15 Sep, 2024 10.9 10.9 10.9 10.9 -
12 Sep, 2024 10.9 10.9 10.9 10.9 -