Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.8 12.8 12.6 12.6 1000.00
30 Oct, 2024 11.2 13.7 11.2 12.6 177.09 Thousand
29 Oct, 2024 11.2 13.7 11.2 12.6 177.09 Thousand
28 Oct, 2024 10.7 11.3 10.7 11.2 28.63 Thousand
27 Oct, 2024 10.7 11.3 10.7 11.2 28.63 Thousand
22 Oct, 2024 10.7 10.7 10.7 10.7 -
21 Oct, 2024 10.7 10.7 10.7 10.7 -
20 Oct, 2024 10.7 10.7 10.7 10.7 -
15 Oct, 2024 10.7 10.7 10.7 10.7 -
14 Oct, 2024 10.7 10.7 10.7 10.7 -