Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 11.2 | 11.3 | 11.2 | 11.2 | 1.07 Million |
| 05 Jan, 2025 | 11.2 | 11.3 | 11.2 | 11.2 | 8849.00 |
| 02 Jan, 2025 | 11.0 | 11.9 | 11.0 | 11.2 | 45.66 Thousand |
| 01 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 45.66 Thousand |
| 31 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 90.00 |
| 30 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM