Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 12.7 12.7 12.3 12.6 128.19 Thousand
13 Nov, 2024 12.7 13.8 12.7 12.7 18.5 Thousand
12 Nov, 2024 13.2 13.2 12.5 12.7 18.5 Thousand
11 Nov, 2024 12.8 14.3 12.8 13.2 15 Thousand
10 Nov, 2024 12.8 14.3 12.8 13.2 4000.00
07 Nov, 2024 12.6 14.0 12.4 12.8 70.31 Thousand
06 Nov, 2024 12.6 12.6 12.2 12.5 70.31 Thousand
05 Nov, 2024 12.6 12.6 12.2 12.5 6472.00
04 Nov, 2024 12.7 12.7 12.6 12.6 1000.00
03 Nov, 2024 12.7 12.7 12.6 12.6 1000.00