Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | - |
| 10 Dec, 2024 | 11.8 | 11.9 | 11.5 | 11.7 | 61.15 Thousand |
| 09 Dec, 2024 | 11.8 | 11.9 | 11.5 | 11.7 | 61.15 Thousand |
| 08 Dec, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 05 Dec, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 04 Dec, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 03 Dec, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 02 Dec, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 01 Dec, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 28 Nov, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM