Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 15.1 15.1 15.1 15.1 5298.00
11 Feb, 2025 15.1 15.1 15.1 15.1 5298.00
10 Feb, 2025 15.1 15.1 15.1 15.1 48.79 Thousand
09 Feb, 2025 16.5 16.5 14.6 15.1 48.79 Thousand
07 Feb, 2025 17.2 17.2 16.9 17.1 40.81 Thousand
06 Feb, 2025 17.2 17.2 16.9 17.1 40.81 Thousand
05 Feb, 2025 17.2 17.2 17.2 17.2 -
04 Feb, 2025 17.2 17.2 17.2 17.2 500.00
03 Feb, 2025 17.2 17.2 17.0 17.2 19.5 Thousand
02 Feb, 2025 18.1 18.1 16.9 17.2 19.5 Thousand