Beyon3D Ltd. (BYON.TA)

ILA 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.9 11.9 11.8 11.8 200.00
26 Nov, 2024 11.7 11.8 11.7 11.8 18.8 Thousand
25 Nov, 2024 11.7 11.8 11.7 11.8 18.8 Thousand
24 Nov, 2024 11.7 11.7 11.7 11.7 -
21 Nov, 2024 11.7 11.7 11.7 11.7 -
20 Nov, 2024 11.7 11.7 11.7 11.7 -
19 Nov, 2024 11.7 11.7 11.7 11.7 -
18 Nov, 2024 11.7 11.7 11.7 11.7 -
17 Nov, 2024 11.7 11.7 11.7 11.7 -
15 Nov, 2024 12.6 12.6 11.1 11.7 128.19 Thousand