Beyon3D Ltd. (BYON.TA)
ILA 12.3
(-1.6%)
ILA 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 14.3 | 14.3 | 12.5 | 12.8 | 96.2 Thousand |
| 16 Jan, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 15 Jan, 2025 | 14.1 | 14.3 | 14.1 | 14.3 | 27.6 Thousand |
| 14 Jan, 2025 | 13.5 | 15.0 | 13.5 | 14.1 | 55.31 Thousand |
| 13 Jan, 2025 | 15.6 | 15.6 | 13.4 | 13.7 | 292.65 Thousand |
| 12 Jan, 2025 | 15.6 | 15.6 | 13.4 | 13.7 | 292.65 Thousand |
| 10 Jan, 2025 | 17.9 | 17.9 | 14.4 | 15.6 | 177.6 Thousand |
| 09 Jan, 2025 | 21.5 | 21.5 | 17.0 | 17.9 | 645.6 Thousand |
| 08 Jan, 2025 | 15.3 | 24.5 | 15.3 | 20.4 | 1.99 Million |
| 07 Jan, 2025 | 11.1 | 17.0 | 11.1 | 15.0 | 1.99 Million |
FCIC
BKMNF
BOSS
FIBIH
ALZCUR
ELBM