BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 858.4 | 875.0 | 855.0 | 871.4 | 104.75 Thousand |
| 19 Nov, 2023 | 865.1 | 872.2 | 849.7 | 858.4 | 68.53 Thousand |
| 16 Nov, 2023 | 836.5 | 851.0 | 818.6 | 820.7 | 99.74 Thousand |
| 15 Nov, 2023 | 771.2 | 819.0 | 759.9 | 800.4 | 129.71 Thousand |
| 14 Nov, 2023 | 755.9 | 791.9 | 755.9 | 771.2 | 50.41 Thousand |
| 13 Nov, 2023 | 778.9 | 787.7 | 751.0 | 755.9 | 28.46 Thousand |
| 12 Nov, 2023 | 790.0 | 791.5 | 762.9 | 778.9 | 29.42 Thousand |
| 09 Nov, 2023 | 836.9 | 836.9 | 809.4 | 817.1 | 20.05 Thousand |
| 08 Nov, 2023 | 846.2 | 849.9 | 826.8 | 836.9 | 26.09 Thousand |
| 07 Nov, 2023 | 844.7 | 853.3 | 837.0 | 846.2 | 21.6 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659