BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 707.0 | 698.0 | 678.0 | 684.0 | 9292.00 |
| 19 Oct, 2023 | 732.2 | 733.0 | 697.0 | 707.0 | 14.67 Thousand |
| 18 Oct, 2023 | 680.6 | 736.0 | 695.1 | 732.2 | 42.8 Thousand |
| 17 Oct, 2023 | 713.3 | 700.5 | 664.2 | 680.6 | 38.54 Thousand |
| 16 Oct, 2023 | 693.0 | 736.0 | 692.0 | 713.3 | 41.98 Thousand |
| 15 Oct, 2023 | 710.0 | 710.0 | 670.0 | 685.0 | 43.28 Thousand |
| 12 Oct, 2023 | 763.0 | 763.0 | 732.0 | 740.0 | 32.34 Thousand |
| 11 Oct, 2023 | 806.2 | 798.2 | 761.1 | 779.2 | 58.34 Thousand |
| 10 Oct, 2023 | 818.6 | 818.6 | 790.0 | 806.2 | 27.02 Thousand |
| 09 Oct, 2023 | 766.0 | 850.0 | 759.7 | 818.6 | 114.96 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659