BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1953.0 | 1965.0 | 1952.0 | 1965.0 | 1379.00 |
| 18 Jun, 2025 | 1897.0 | 1967.0 | 1897.0 | 1967.0 | 11.64 Thousand |
| 17 Jun, 2025 | 1934.0 | 1935.0 | 1915.0 | 1935.0 | 1489.00 |
| 16 Jun, 2025 | 1989.0 | 1989.0 | 1980.0 | 1989.0 | 1014.00 |
| 15 Jun, 2025 | 2000.0 | 2002.0 | 1948.0 | 1991.0 | 12.77 Thousand |
| 12 Jun, 2025 | 2099.0 | 2099.0 | 2007.0 | 2021.0 | 42.24 Thousand |
| 11 Jun, 2025 | 2021.0 | 2107.0 | 1972.0 | 2099.0 | 168.51 Thousand |
| 10 Jun, 2025 | 1900.0 | 2049.0 | 1900.0 | 2040.0 | 209.16 Thousand |
| 09 Jun, 2025 | 1900.0 | 1929.0 | 1877.0 | 1890.0 | 79.6 Thousand |
| 08 Jun, 2025 | 1870.0 | 1908.0 | 1870.0 | 1900.0 | 38.93 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659