BrainsWay Ltd. (BWAY.TA)

ILA 1649.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1900.0 1929.0 1890.0 1915.0 20.57 Thousand
08 Jun, 2025 1870.0 1908.0 1870.0 1888.0 11.76 Thousand
05 Jun, 2025 1863.0 1890.0 1846.0 1874.0 69.4 Thousand
04 Jun, 2025 1826.0 1928.0 1810.0 1863.0 115.33 Thousand
03 Jun, 2025 1868.0 1868.0 1817.0 1826.0 18.55 Thousand
29 May, 2025 1863.0 1876.0 1851.0 1868.0 27.14 Thousand
28 May, 2025 1927.0 1930.0 1831.0 1863.0 57.85 Thousand
27 May, 2025 1924.0 1934.0 1863.0 1912.0 37.89 Thousand
26 May, 2025 1915.0 1933.0 1836.0 1901.0 48.29 Thousand
25 May, 2025 1917.0 1938.0 1892.0 1915.0 29.25 Thousand