BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1900.0 | 1929.0 | 1890.0 | 1915.0 | 20.57 Thousand |
| 08 Jun, 2025 | 1870.0 | 1908.0 | 1870.0 | 1888.0 | 11.76 Thousand |
| 05 Jun, 2025 | 1863.0 | 1890.0 | 1846.0 | 1874.0 | 69.4 Thousand |
| 04 Jun, 2025 | 1826.0 | 1928.0 | 1810.0 | 1863.0 | 115.33 Thousand |
| 03 Jun, 2025 | 1868.0 | 1868.0 | 1817.0 | 1826.0 | 18.55 Thousand |
| 29 May, 2025 | 1863.0 | 1876.0 | 1851.0 | 1868.0 | 27.14 Thousand |
| 28 May, 2025 | 1927.0 | 1930.0 | 1831.0 | 1863.0 | 57.85 Thousand |
| 27 May, 2025 | 1924.0 | 1934.0 | 1863.0 | 1912.0 | 37.89 Thousand |
| 26 May, 2025 | 1915.0 | 1933.0 | 1836.0 | 1901.0 | 48.29 Thousand |
| 25 May, 2025 | 1917.0 | 1938.0 | 1892.0 | 1915.0 | 29.25 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659