BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1980.0 | 2033.0 | 1980.0 | 2015.0 | 10.13 Thousand |
| 23 Jun, 2025 | 1946.0 | 1968.0 | 1946.0 | 1965.0 | 569.00 |
| 22 Jun, 2025 | 1944.0 | 1951.0 | 1934.0 | 1938.0 | 21.54 Thousand |
| 19 Jun, 2025 | 1953.0 | 1994.0 | 1952.0 | 1974.0 | 47.67 Thousand |
| 18 Jun, 2025 | 1897.0 | 1998.0 | 1897.0 | 1953.0 | 65.94 Thousand |
| 17 Jun, 2025 | 1934.0 | 1945.0 | 1910.0 | 1913.0 | 29.05 Thousand |
| 16 Jun, 2025 | 1989.0 | 1992.0 | 1910.0 | 1934.0 | 48.93 Thousand |
| 15 Jun, 2025 | 2000.0 | 2002.0 | 1948.0 | 1989.0 | 15.49 Thousand |
| 12 Jun, 2025 | 2099.0 | 2099.0 | 2007.0 | 2021.0 | 44.51 Thousand |
| 11 Jun, 2025 | 2021.0 | 2107.0 | 1972.0 | 2099.0 | 168.51 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659