BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 1917.0 | 1938.0 | 1892.0 | 1915.0 | 29.25 Thousand |
| 22 May, 2025 | 1878.0 | 1919.0 | 1842.0 | 1906.0 | 42.78 Thousand |
| 21 May, 2025 | 1929.0 | 1929.0 | 1834.0 | 1878.0 | 41.22 Thousand |
| 20 May, 2025 | 1856.0 | 1940.0 | 1856.0 | 1929.0 | 128.24 Thousand |
| 19 May, 2025 | 1795.0 | 1821.0 | 1753.0 | 1800.0 | 37.61 Thousand |
| 18 May, 2025 | 1788.0 | 1825.0 | 1770.0 | 1795.0 | 17.94 Thousand |
| 15 May, 2025 | 1820.0 | 1821.0 | 1770.0 | 1788.0 | 43.43 Thousand |
| 14 May, 2025 | 1708.0 | 1843.0 | 1708.0 | 1825.0 | 117.69 Thousand |
| 13 May, 2025 | 1568.0 | 1700.0 | 1558.0 | 1690.0 | 157.73 Thousand |
| 12 May, 2025 | 1567.0 | 1605.0 | 1498.0 | 1553.0 | 95.66 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659