BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 1652.0 | 1660.0 | 1646.0 | 1649.0 | 7480.00 |
| 24 Apr, 2025 | 1610.0 | 1700.0 | 1610.0 | 1652.0 | 34.08 Thousand |
| 23 Apr, 2025 | 1564.0 | 1640.0 | 1563.0 | 1610.0 | 75.86 Thousand |
| 22 Apr, 2025 | 1493.0 | 1539.0 | 1444.0 | 1531.0 | 67.6 Thousand |
| 21 Apr, 2025 | 1543.0 | 1543.0 | 1470.0 | 1493.0 | 34.74 Thousand |
| 20 Apr, 2025 | 1551.0 | 1552.0 | 1527.0 | 1543.0 | 7993.00 |
| 17 Apr, 2025 | 1555.0 | 1562.0 | 1544.0 | 1551.0 | 9744.00 |
| 16 Apr, 2025 | 1560.0 | 1566.0 | 1529.0 | 1555.0 | 7295.00 |
| 15 Apr, 2025 | 1547.0 | 1590.0 | 1547.0 | 1577.0 | 21.36 Thousand |
| 14 Apr, 2025 | 1624.0 | 1624.0 | 1566.0 | 1590.0 | 32.61 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659