BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1702.0 | 1702.0 | 1612.0 | 1624.0 | 29.62 Thousand |
| 09 Apr, 2025 | 1605.0 | 1686.0 | 1600.0 | 1612.0 | 26.86 Thousand |
| 08 Apr, 2025 | 1596.0 | 1685.0 | 1596.0 | 1610.0 | 37.63 Thousand |
| 07 Apr, 2025 | 1634.0 | 1643.0 | 1526.0 | 1596.0 | 76.68 Thousand |
| 06 Apr, 2025 | 1642.0 | 1651.0 | 1583.0 | 1634.0 | 15.36 Thousand |
| 03 Apr, 2025 | 1696.0 | 1696.0 | 1642.0 | 1659.0 | 31.94 Thousand |
| 02 Apr, 2025 | 1706.0 | 1719.0 | 1682.0 | 1696.0 | 28.41 Thousand |
| 01 Apr, 2025 | 1719.0 | 1740.0 | 1690.0 | 1706.0 | 19.89 Thousand |
| 31 Mar, 2025 | 1706.0 | 1706.0 | 1670.0 | 1693.0 | 34.06 Thousand |
| 30 Mar, 2025 | 1773.0 | 1773.0 | 1699.0 | 1706.0 | 19.85 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659