BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 784.6 | 784.6 | 737.0 | 766.2 | 134.78 Thousand |
| 05 Oct, 2023 | 780.0 | 790.1 | 780.0 | 784.6 | 19.03 Thousand |
| 04 Oct, 2023 | 789.0 | 788.8 | 768.1 | 780.0 | 10.79 Thousand |
| 03 Oct, 2023 | 763.4 | 807.0 | 766.8 | 789.0 | 24.08 Thousand |
| 02 Oct, 2023 | 766.9 | 774.5 | 756.3 | 763.4 | 17.09 Thousand |
| 01 Oct, 2023 | 779.5 | 779.5 | 779.5 | 779.5 | - |
| 28 Sep, 2023 | 764.3 | 796.8 | 754.1 | 779.5 | 34.76 Thousand |
| 27 Sep, 2023 | 779.0 | 779.0 | 753.1 | 764.3 | 52.23 Thousand |
| 26 Sep, 2023 | 808.8 | 812.7 | 765.2 | 779.0 | 71.88 Thousand |
| 21 Sep, 2023 | 868.0 | 868.1 | 802.0 | 808.8 | 184.96 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659