BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 2000.0 | 2002.0 | 1948.0 | 1991.0 | 12.77 Thousand |
| 12 Jun, 2025 | 2099.0 | 2099.0 | 2007.0 | 2021.0 | 42.24 Thousand |
| 11 Jun, 2025 | 2021.0 | 2107.0 | 1972.0 | 2099.0 | 168.51 Thousand |
| 10 Jun, 2025 | 1900.0 | 2049.0 | 1900.0 | 2040.0 | 209.16 Thousand |
| 09 Jun, 2025 | 1900.0 | 1929.0 | 1877.0 | 1890.0 | 79.6 Thousand |
| 08 Jun, 2025 | 1870.0 | 1908.0 | 1870.0 | 1900.0 | 38.93 Thousand |
| 05 Jun, 2025 | 1863.0 | 1890.0 | 1846.0 | 1874.0 | 69.4 Thousand |
| 04 Jun, 2025 | 1826.0 | 1928.0 | 1810.0 | 1863.0 | 115.33 Thousand |
| 03 Jun, 2025 | 1868.0 | 1868.0 | 1817.0 | 1826.0 | 18.55 Thousand |
| 29 May, 2025 | 1863.0 | 1876.0 | 1851.0 | 1868.0 | 27.14 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659