BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 810.0 | 816.0 | 795.0 | 797.6 | 24.67 Thousand |
| 02 Nov, 2023 | 729.4 | 790.0 | 723.0 | 790.0 | 249.36 Thousand |
| 01 Nov, 2023 | 700.0 | 739.0 | 700.0 | 729.4 | 32.7 Thousand |
| 31 Oct, 2023 | 654.5 | 654.5 | 654.5 | 654.5 | - |
| 30 Oct, 2023 | 664.8 | 680.0 | 652.1 | 654.5 | 90.36 Thousand |
| 29 Oct, 2023 | 657.0 | 677.4 | 655.0 | 664.8 | 41.44 Thousand |
| 26 Oct, 2023 | 681.7 | 699.9 | 656.2 | 682.8 | 32.5 Thousand |
| 25 Oct, 2023 | 677.2 | 686.0 | 672.3 | 681.7 | 7411.00 |
| 24 Oct, 2023 | 668.0 | 695.4 | 660.1 | 677.2 | 37.64 Thousand |
| 23 Oct, 2023 | 684.0 | 683.9 | 661.0 | 668.6 | 30.94 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659