BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1170.0 | 1185.0 | 1124.0 | 1142.0 | 218.88 Thousand |
| 03 Dec, 2023 | 1188.0 | 1188.0 | 1166.0 | 1170.0 | 195.7 Thousand |
| 30 Nov, 2023 | 1146.0 | 1150.0 | 1045.0 | 1099.0 | 86.11 Thousand |
| 29 Nov, 2023 | 1125.0 | 1158.0 | 1083.0 | 1146.0 | 129.85 Thousand |
| 28 Nov, 2023 | 1106.0 | 1133.0 | 1074.0 | 1126.0 | 101.16 Thousand |
| 27 Nov, 2023 | 1049.0 | 1128.0 | 1028.0 | 1083.0 | 250.01 Thousand |
| 26 Nov, 2023 | 1073.0 | 1075.0 | 1040.0 | 1049.0 | 182.93 Thousand |
| 23 Nov, 2023 | 97400.0 | 99300.0 | 97400.0 | 98720.0 | 244.86 Thousand |
| 22 Nov, 2023 | 900.0 | 907.9 | 887.8 | 898.5 | 182.42 Thousand |
| 21 Nov, 2023 | 875.9 | 890.0 | 866.0 | 879.0 | 112.7 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659