BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1079.0 | 1090.0 | 1031.0 | 1085.0 | 47.57 Thousand |
| 17 Dec, 2023 | 1023.0 | 1067.0 | 1023.0 | 1055.0 | 35.85 Thousand |
| 14 Dec, 2023 | 1079.0 | 1084.0 | 999.1 | 1023.0 | 163.39 Thousand |
| 13 Dec, 2023 | 1102.0 | 1112.0 | 1068.0 | 1079.0 | 30.18 Thousand |
| 12 Dec, 2023 | 1102.0 | 1117.0 | 1102.0 | 1107.0 | 65.05 Thousand |
| 11 Dec, 2023 | 1056.0 | 1097.0 | 1050.0 | 1094.0 | 91.19 Thousand |
| 10 Dec, 2023 | 1050.0 | 1063.0 | 1035.0 | 1059.0 | 46.95 Thousand |
| 07 Dec, 2023 | 1061.0 | 1061.0 | 992.0 | 1004.0 | 129.01 Thousand |
| 06 Dec, 2023 | 1141.0 | 1141.0 | 1102.0 | 1102.0 | 116.91 Thousand |
| 05 Dec, 2023 | 1142.0 | 1159.0 | 1128.0 | 1141.0 | 124.01 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659