BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1222.0 | 1227.0 | 1194.0 | 1201.0 | 34.94 Thousand |
| 14 Jan, 2024 | 1242.0 | 1247.0 | 1205.0 | 1222.0 | 21.88 Thousand |
| 11 Jan, 2024 | 1195.0 | 1250.0 | 1190.0 | 1242.0 | 49.46 Thousand |
| 10 Jan, 2024 | 1305.0 | 1305.0 | 1143.0 | 1207.0 | 228.33 Thousand |
| 09 Jan, 2024 | 1339.0 | 1345.0 | 1231.0 | 1315.0 | 151.47 Thousand |
| 08 Jan, 2024 | 1370.0 | 1401.0 | 1322.0 | 1370.0 | 124.9 Thousand |
| 07 Jan, 2024 | 1350.0 | 1370.0 | 1326.0 | 1370.0 | 131.63 Thousand |
| 04 Jan, 2024 | 1265.0 | 1335.0 | 1265.0 | 1322.0 | 104.47 Thousand |
| 03 Jan, 2024 | 1274.0 | 1318.0 | 1251.0 | 1265.0 | 152.25 Thousand |
| 02 Jan, 2024 | 1197.0 | 1271.0 | 1192.0 | 1268.0 | 93.33 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659