BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1140.0 | 1198.0 | 1140.0 | 1195.0 | 32.96 Thousand |
| 31 Dec, 2023 | 1139.0 | 1176.0 | 1139.0 | 1149.0 | 36.93 Thousand |
| 28 Dec, 2023 | 1210.0 | 1211.0 | 1130.0 | 1139.0 | 82.29 Thousand |
| 27 Dec, 2023 | 1175.0 | 1219.0 | 1155.0 | 1211.0 | 90.87 Thousand |
| 26 Dec, 2023 | 1280.0 | 1280.0 | 1166.0 | 1175.0 | 113.28 Thousand |
| 25 Dec, 2023 | 1260.0 | 1270.0 | 1234.0 | 1265.0 | 73.88 Thousand |
| 24 Dec, 2023 | 1246.0 | 1252.0 | 1227.0 | 1247.0 | 55.64 Thousand |
| 21 Dec, 2023 | 1207.0 | 1237.0 | 1180.0 | 1202.0 | 80.72 Thousand |
| 20 Dec, 2023 | 1236.0 | 1242.0 | 1200.0 | 1228.0 | 156.59 Thousand |
| 19 Dec, 2023 | 1101.0 | 1195.0 | 1101.0 | 1190.0 | 205.85 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659