BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1115.0 | 1165.0 | 1085.0 | 1161.0 | 70.82 Thousand |
| 28 Jan, 2024 | 1169.0 | 1169.0 | 1105.0 | 1117.0 | 25.03 Thousand |
| 25 Jan, 2024 | 1119.0 | 1170.0 | 1119.0 | 1134.0 | 44.62 Thousand |
| 24 Jan, 2024 | 1094.0 | 1135.0 | 1079.0 | 1119.0 | 175.02 Thousand |
| 23 Jan, 2024 | 1170.0 | 1170.0 | 1106.0 | 1113.0 | 56.52 Thousand |
| 22 Jan, 2024 | 1153.0 | 1178.0 | 1144.0 | 1163.0 | 104.83 Thousand |
| 21 Jan, 2024 | 1192.0 | 1195.0 | 1145.0 | 1153.0 | 47.4 Thousand |
| 18 Jan, 2024 | 1190.0 | 1226.0 | 1190.0 | 1192.0 | 43.17 Thousand |
| 17 Jan, 2024 | 1228.0 | 1228.0 | 1139.0 | 1194.0 | 66.65 Thousand |
| 16 Jan, 2024 | 1201.0 | 1244.0 | 1196.0 | 1232.0 | 54.92 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659