BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1079.0 | 1167.0 | 1079.0 | 1156.0 | 75.26 Thousand |
| 11 Feb, 2024 | 1090.0 | 1096.0 | 1087.0 | 1092.0 | 21.86 Thousand |
| 08 Feb, 2024 | 1090.0 | 1107.0 | 1076.0 | 1099.0 | 34.88 Thousand |
| 07 Feb, 2024 | 1107.0 | 1129.0 | 1091.0 | 1097.0 | 38.95 Thousand |
| 06 Feb, 2024 | 1057.0 | 1106.0 | 1057.0 | 1101.0 | 48.88 Thousand |
| 05 Feb, 2024 | 1075.0 | 1087.0 | 1042.0 | 1057.0 | 92.81 Thousand |
| 04 Feb, 2024 | 1074.0 | 1099.0 | 1063.0 | 1075.0 | 112.83 Thousand |
| 01 Feb, 2024 | 1135.0 | 1180.0 | 1134.0 | 1135.0 | 152.02 Thousand |
| 31 Jan, 2024 | 1170.0 | 1170.0 | 1115.0 | 1135.0 | 61.51 Thousand |
| 30 Jan, 2024 | 1170.0 | 1189.0 | 1160.0 | 1166.0 | 53.27 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659