BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 67.2 | 71.3 | 65.5 | 68.0 | 37.75 Thousand |
| 09 Apr, 2025 | 69.7 | 69.7 | 66.3 | 67.2 | 22.37 Thousand |
| 08 Apr, 2025 | 64.3 | 71.3 | 64.2 | 69.8 | 39.75 Thousand |
| 07 Apr, 2025 | 66.1 | 66.1 | 63.4 | 64.3 | 329.99 Thousand |
| 06 Apr, 2025 | 67.6 | 67.6 | 64.5 | 66.1 | 8956.00 |
| 03 Apr, 2025 | 68.0 | 68.9 | 65.4 | 67.6 | 14.8 Thousand |
| 02 Apr, 2025 | 67.5 | 70.1 | 66.5 | 68.0 | 161.05 Thousand |
| 01 Apr, 2025 | 67.8 | 68.3 | 67.3 | 67.5 | 92.3 Thousand |
| 31 Mar, 2025 | 68.0 | 68.5 | 67.5 | 67.8 | 22.88 Thousand |
| 30 Mar, 2025 | 67.7 | 69.4 | 67.0 | 68.0 | 62.58 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP