BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 77.6 | 81.5 | 77.6 | 80.4 | 1884.00 |
| 26 May, 2025 | 76.3 | 79.3 | 74.6 | 77.6 | 5400.00 |
| 25 May, 2025 | 72.1 | 82.0 | 72.1 | 76.3 | 29.23 Thousand |
| 22 May, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 2000.00 |
| 21 May, 2025 | 75.7 | 76.9 | 75.7 | 76.4 | 3580.00 |
| 20 May, 2025 | 76.1 | 77.3 | 75.2 | 75.7 | 11.66 Thousand |
| 19 May, 2025 | 75.8 | 78.8 | 75.0 | 76.1 | 9427.00 |
| 18 May, 2025 | 75.6 | 82.9 | 73.5 | 75.8 | 10.87 Thousand |
| 15 May, 2025 | 76.6 | 77.7 | 74.6 | 75.6 | 12.09 Thousand |
| 14 May, 2025 | 74.2 | 78.0 | 74.2 | 76.6 | 273.8 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP