BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 73.9 | 78.4 | 73.9 | 78.4 | 32.9 Thousand |
| 03 Jun, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 20.00 |
| 29 May, 2025 | 76.0 | 81.9 | 76.0 | 79.8 | 58.94 Thousand |
| 28 May, 2025 | 74.0 | 81.7 | 74.0 | 79.0 | 27.31 Thousand |
| 27 May, 2025 | 77.6 | 81.5 | 77.6 | 80.4 | 1884.00 |
| 26 May, 2025 | 76.3 | 79.3 | 74.6 | 77.6 | 5400.00 |
| 25 May, 2025 | 72.1 | 82.0 | 72.1 | 76.3 | 29.23 Thousand |
| 22 May, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 2000.00 |
| 21 May, 2025 | 75.7 | 76.9 | 75.7 | 76.4 | 3580.00 |
| 20 May, 2025 | 76.1 | 77.3 | 75.2 | 75.7 | 11.66 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP