BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 130.3 130.4 125.5 128.5 18.91 Thousand
26 Sep, 2023 130.1 137.0 126.0 130.3 89.39 Thousand
21 Sep, 2023 134.6 133.5 126.0 130.1 109.09 Thousand
20 Sep, 2023 135.1 137.6 133.9 134.6 17 Thousand
19 Sep, 2023 138.2 138.2 134.3 135.1 51.44 Thousand
18 Sep, 2023 139.3 140.0 137.3 138.2 118.85 Thousand
14 Sep, 2023 138.0 139.6 138.0 139.3 13.75 Thousand