BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 101.7 | 100.0 | 96.0 | 96.4 | 181.65 Thousand |
| 25 Oct, 2023 | 103.0 | 106.0 | 101.0 | 101.7 | 57.34 Thousand |
| 24 Oct, 2023 | 103.4 | 103.4 | 101.6 | 102.1 | 43.4 Thousand |
| 23 Oct, 2023 | 105.9 | 105.9 | 102.5 | 103.4 | 51.92 Thousand |
| 22 Oct, 2023 | 107.6 | 107.6 | 105.1 | 105.9 | 10.46 Thousand |
| 19 Oct, 2023 | 110.3 | 110.3 | 107.0 | 107.6 | 34.85 Thousand |
| 18 Oct, 2023 | 112.4 | 112.4 | 109.1 | 110.3 | 29.7 Thousand |
| 17 Oct, 2023 | 111.4 | 114.1 | 106.8 | 112.4 | 38.05 Thousand |
| 16 Oct, 2023 | 129.5 | 129.5 | 108.3 | 111.4 | 63.55 Thousand |
| 15 Oct, 2023 | 112.5 | 112.5 | 106.0 | 106.2 | 37.8 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP