BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.9 100.9 98.4 100.0 100.61 Thousand
12 Nov, 2023 95.4 103.9 95.4 100.9 60.01 Thousand
09 Nov, 2023 95.5 96.6 94.6 95.4 63.39 Thousand
08 Nov, 2023 96.9 97.7 95.1 95.5 136.06 Thousand
07 Nov, 2023 96.8 100.0 96.1 96.9 172.91 Thousand
06 Nov, 2023 102.2 102.5 96.1 97.1 371.87 Thousand
05 Nov, 2023 100.0 107.9 100.0 102.2 57.87 Thousand
02 Nov, 2023 94.3 100.0 92.8 100.0 3.35 Million
01 Nov, 2023 98.5 102.4 94.3 94.3 324.43 Thousand
31 Oct, 2023 98.8 98.8 98.8 98.8 -